2018-05-07T08:36:03.747Z|I-OCEAN7-304-0616641|  25.34   9.496  34.274  31.554 1484.2065 08:37:46.40M
2018-05-07T08:36:08.813Z|I-OCEAN7-304-0616641|  25.34   9.496  34.250  31.528 1484.1786 08:37:51.47M
2018-05-07T08:36:13.877Z|I-OCEAN7-304-0616641|  25.34   9.496  34.192  31.470 1484.1064 08:37:56.53M
2018-05-07T08:36:18.944Z|I-OCEAN7-304-0616641|  25.33   9.496  34.192  31.470 1484.1050 08:38:01.59M
2018-05-07T08:36:24.009Z|I-OCEAN7-304-0616641|  25.38   9.495  34.223  31.502 1484.1427 08:38:06.66M
2018-05-07T08:36:29.074Z|I-OCEAN7-304-0616641|  25.36   9.495  34.174  31.453 1484.0813 08:38:11.72M
2018-05-07T08:36:34.135Z|I-OCEAN7-304-0616641|  25.36   9.495  34.124  31.402 1484.0184 08:38:16.79M
2018-05-07T08:36:39.204Z|I-OCEAN7-304-0616641|  25.36   9.495  34.125  31.402 1484.0190 08:38:21.85M
2018-05-07T08:36:44.267Z|I-OCEAN7-304-0616641|  25.36   9.495  34.169  31.447 1484.0740 08:38:26.92M
2018-05-07T08:36:49.330Z|I-OCEAN7-304-0616641|  25.36   9.495  34.169  31.447 1484.0743 08:38:32.00M
2018-05-07T08:36:54.398Z|I-OCEAN7-304-0616641|  25.36   9.495  34.170  31.448 1484.0747 08:38:37.06M
2018-05-07T08:36:59.462Z|I-OCEAN7-304-0616641|  25.36   9.495  34.222  31.501 1484.1398 08:38:42.13M