2018-05-07T08:25:01.540Z|I-OCEAN7-304-0616641|  25.30   9.513  34.408  31.676 1484.4172 08:26:44.17M
2018-05-07T08:25:06.609Z|I-OCEAN7-304-0616641|  25.30   9.513  34.408  31.675 1484.4181 08:26:49.23M
2018-05-07T08:25:11.674Z|I-OCEAN7-304-0616641|  25.30   9.513  34.500  31.770 1484.5326 08:26:54.30M
2018-05-07T08:25:16.736Z|I-OCEAN7-304-0616641|  25.30   9.513  34.557  31.828 1484.6040 08:26:59.36M
2018-05-07T08:25:21.803Z|I-OCEAN7-304-0616641|  25.29   9.513  34.557  31.828 1484.6049 08:27:04.42M
2018-05-07T08:25:26.867Z|I-OCEAN7-304-0616641|  25.29   9.513  34.498  31.767 1484.5319 08:27:09.49M
2018-05-07T08:25:31.934Z|I-OCEAN7-304-0616641|  25.28   9.513  34.451  31.719 1484.4728 08:27:14.55M
2018-05-07T08:25:36.998Z|I-OCEAN7-304-0616641|  25.28   9.513  34.452  31.720 1484.4725 08:27:19.61M
2018-05-07T08:25:42.062Z|I-OCEAN7-304-0616641|  25.26   9.513  34.464  31.732 1484.4858 08:27:24.68M
2018-05-07T08:25:47.127Z|I-OCEAN7-304-0616641|  25.26   9.512  34.466  31.735 1484.4874 08:27:29.74M
2018-05-07T08:25:52.192Z|I-OCEAN7-304-0616641|  25.27   9.512  34.450  31.719 1484.4677 08:27:34.80M
2018-05-07T08:25:57.257Z|I-OCEAN7-304-0616641|  25.28   9.512  34.441  31.710 1484.4559 08:27:39.87M