2018-05-07T08:23:00.290Z|I-OCEAN7-304-0616641|  25.29   9.513  34.404  31.672 1484.4137 08:24:42.84M
2018-05-07T08:23:05.312Z|I-OCEAN7-304-0616641|  25.29   9.513  34.441  31.709 1484.4587 08:24:47.96M
2018-05-07T08:23:10.376Z|I-OCEAN7-304-0616641|  25.29   9.513  34.395  31.662 1484.4004 08:24:53.00M
2018-05-07T08:23:15.441Z|I-OCEAN7-304-0616641|  25.23   9.513  34.388  31.656 1484.3912 08:24:58.06M
2018-05-07T08:23:20.504Z|I-OCEAN7-304-0616641|  25.24   9.511  34.407  31.677 1484.4109 08:25:03.12M
2018-05-07T08:23:25.571Z|I-OCEAN7-304-0616641|  25.24   9.511  34.416  31.685 1484.4210 08:25:08.19M
2018-05-07T08:23:30.634Z|I-OCEAN7-304-0616641|  25.27   9.511  34.457  31.727 1484.4729 08:25:13.25M
2018-05-07T08:23:35.697Z|I-OCEAN7-304-0616641|  25.27   9.511  34.397  31.666 1484.3989 08:25:18.31M
2018-05-07T08:23:40.765Z|I-OCEAN7-304-0616641|  25.27   9.511  34.388  31.656 1484.3875 08:25:23.38M
2018-05-07T08:23:45.825Z|I-OCEAN7-304-0616641|  25.27   9.511  34.418  31.687 1484.4263 08:25:28.44M
2018-05-07T08:23:50.894Z|I-OCEAN7-304-0616641|  25.28   9.512  34.419  31.687 1484.4277 08:25:33.50M
2018-05-07T08:23:55.958Z|I-OCEAN7-304-0616641|  25.28   9.512  34.431  31.700 1484.4440 08:25:38.57M