2018-05-07T08:14:00.117Z|I-OCEAN7-304-0616641|  25.17   9.528  34.008  31.254 1483.9564 08:15:42.69M
2018-05-07T08:14:05.184Z|I-OCEAN7-304-0616641|  25.17   9.528  33.997  31.243 1483.9436 08:15:47.75M
2018-05-07T08:14:10.250Z|I-OCEAN7-304-0616641|  25.17   9.529  34.093  31.340 1484.0636 08:15:52.82M
2018-05-07T08:14:15.315Z|I-OCEAN7-304-0616641|  25.17   9.528  34.085  31.333 1484.0520 08:15:57.88M
2018-05-07T08:14:20.380Z|I-OCEAN7-304-0616641|  25.17   9.527  34.099  31.348 1484.0688 08:16:02.95M
2018-05-07T08:14:25.444Z|I-OCEAN7-304-0616641|  25.17   9.527  34.091  31.339 1484.0582 08:16:08.03M
2018-05-07T08:14:30.512Z|I-OCEAN7-304-0616641|  25.16   9.527  34.090  31.338 1484.0568 08:16:13.10M
2018-05-07T08:14:35.573Z|I-OCEAN7-304-0616641|  25.21   9.527  34.108  31.357 1484.0791 08:16:18.16M
2018-05-07T08:14:40.641Z|I-OCEAN7-304-0616641|  25.21   9.527  34.013  31.261 1483.9601 08:16:23.22M
2018-05-07T08:14:45.703Z|I-OCEAN7-304-0616641|  25.26   9.527  34.060  31.307 1484.0210 08:16:28.29M
2018-05-07T08:14:50.770Z|I-OCEAN7-304-0616641|  25.25   9.528  34.113  31.361 1484.0883 08:16:33.35M
2018-05-07T08:14:55.835Z|I-OCEAN7-304-0616641|  25.25   9.528  34.104  31.351 1484.0778 08:16:38.42M