2018-05-07T08:12:03.887Z|I-OCEAN7-304-0616641|  25.19   9.531  34.112  31.358 1484.0942 08:13:46.46M
2018-05-07T08:12:08.954Z|I-OCEAN7-304-0616641|  25.19   9.531  34.097  31.343 1484.0750 08:13:51.52M
2018-05-07T08:12:14.016Z|I-OCEAN7-304-0616641|  25.18   9.530  34.139  31.385 1484.1252 08:13:56.59M
2018-05-07T08:12:19.082Z|I-OCEAN7-304-0616641|  25.18   9.530  34.139  31.386 1484.1256 08:14:01.65M
2018-05-07T08:12:23.886Z|I-OCEAN7-304-0616641|  25.18   9.530  34.053  31.298 1484.0178 08:14:06.71M
2018-05-07T08:12:28.952Z|I-OCEAN7-304-0616641|  25.15   9.529  34.046  31.291 1484.0074 08:14:11.52M
2018-05-07T08:12:34.019Z|I-OCEAN7-304-0616641|  25.16   9.529  34.013  31.259 1483.9663 08:14:16.59M
2018-05-07T08:12:39.080Z|I-OCEAN7-304-0616641|  25.21   9.529  34.042  31.288 1484.0020 08:14:21.65M
2018-05-07T08:12:44.146Z|I-OCEAN7-304-0616641|  25.21   9.529  34.042  31.288 1484.0013 08:14:26.71M
2018-05-07T08:12:49.208Z|I-OCEAN7-304-0616641|  25.15   9.529  34.041  31.288 1483.9994 08:14:31.78M
2018-05-07T08:12:54.275Z|I-OCEAN7-304-0616641|  25.15   9.528  34.041  31.288 1483.9978 08:14:36.84M
2018-05-07T08:12:59.340Z|I-OCEAN7-304-0616641|  25.15   9.528  34.233  31.484 1484.2358 08:14:41.90M