2018-05-07T08:10:02.329Z|I-OCEAN7-304-0616641|  25.22   9.537  34.081  31.321 1484.0706 08:11:44.88M
2018-05-07T08:10:07.395Z|I-OCEAN7-304-0616641|  25.22   9.537  34.114  31.355 1484.1119 08:11:49.95M
2018-05-07T08:10:12.458Z|I-OCEAN7-304-0616641|  25.16   9.537  34.176  31.418 1484.1887 08:11:55.03M
2018-05-07T08:10:17.526Z|I-OCEAN7-304-0616641|  25.16   9.537  34.167  31.409 1484.1769 08:12:00.09M
2018-05-07T08:10:22.589Z|I-OCEAN7-304-0616641|  25.18   9.536  34.186  31.429 1484.2001 08:12:05.16M
2018-05-07T08:10:27.654Z|I-OCEAN7-304-0616641|  25.19   9.536  34.133  31.374 1484.1335 08:12:10.22M
2018-05-07T08:10:32.719Z|I-OCEAN7-304-0616641|  25.21   9.536  34.023  31.262 1483.9968 08:12:15.29M
2018-05-07T08:10:37.783Z|I-OCEAN7-304-0616641|  25.20   9.536  34.017  31.256 1483.9886 08:12:20.35M
2018-05-07T08:10:42.849Z|I-OCEAN7-304-0616641|  25.20   9.535  34.016  31.255 1483.9860 08:12:25.41M
2018-05-07T08:10:47.913Z|I-OCEAN7-304-0616641|  25.19   9.535  34.053  31.293 1484.0317 08:12:30.48M
2018-05-07T08:10:52.980Z|I-OCEAN7-304-0616641|  25.19   9.535  34.053  31.294 1484.0315 08:12:35.54M
2018-05-07T08:10:58.041Z|I-OCEAN7-304-0616641|  25.20   9.535  34.085  31.327 1484.0707 08:12:40.61M