2018-05-07T08:08:01.031Z|I-OCEAN7-304-0616641|  25.12   9.536  34.188  31.430 1484.2004 08:09:43.59M
2018-05-07T08:08:06.098Z|I-OCEAN7-304-0616641|  25.12   9.536  34.188  31.431 1484.1996 08:09:48.65M
2018-05-07T08:08:11.161Z|I-OCEAN7-304-0616641|  25.20   9.535  34.167  31.410 1484.1726 08:09:53.71M
2018-05-07T08:08:16.227Z|I-OCEAN7-304-0616641|  25.20   9.536  34.223  31.467 1484.2465 08:09:58.78M
2018-05-07T08:08:21.290Z|I-OCEAN7-304-0616641|  25.20   9.536  34.160  31.402 1484.1681 08:10:03.84M
2018-05-07T08:08:26.358Z|I-OCEAN7-304-0616641|  25.20   9.536  34.160  31.402 1484.1685 08:10:08.90M
2018-05-07T08:08:31.419Z|I-OCEAN7-304-0616641|  25.14   9.537  34.204  31.447 1484.2230 08:10:13.97M
2018-05-07T08:08:36.484Z|I-OCEAN7-304-0616641|  25.14   9.536  34.181  31.423 1484.1934 08:10:19.05M
2018-05-07T08:08:41.642Z|I-OCEAN7-304-0616641|  25.14   9.536  34.056  31.296 1484.0377 08:10:24.11M
2018-05-07T08:08:46.616Z|I-OCEAN7-304-0616641|  25.14   9.537  34.056  31.295 1484.0381 08:10:29.27M
2018-05-07T08:08:51.681Z|I-OCEAN7-304-0616641|  25.15   9.537  34.204  31.446 1484.2234 08:10:34.25M
2018-05-07T08:08:56.748Z|I-OCEAN7-304-0616641|  25.17   9.537  34.227  31.470 1484.2516 08:10:39.31M