2018-05-07T08:04:03.500Z|I-OCEAN7-304-0616641|  25.18   9.543  34.469  31.711 1484.5701 08:05:46.05M
2018-05-07T08:04:08.565Z|I-OCEAN7-304-0616641|  25.18   9.543  34.436  31.678 1484.5280 08:05:51.12M
2018-05-07T08:04:13.630Z|I-OCEAN7-304-0616641|  25.16   9.543  34.369  31.609 1484.4443 08:05:56.18M
2018-05-07T08:04:18.694Z|I-OCEAN7-304-0616641|  25.16   9.543  34.368  31.608 1484.4443 08:06:01.24M
2018-05-07T08:04:23.759Z|I-OCEAN7-304-0616641|  25.16   9.543  34.373  31.613 1484.4498 08:06:06.31M
2018-05-07T08:04:28.826Z|I-OCEAN7-304-0616641|  25.13   9.543  34.335  31.574 1484.4028 08:06:11.37M
2018-05-07T08:04:33.888Z|I-OCEAN7-304-0616641|  25.17   9.544  34.306  31.544 1484.3678 08:06:16.44M
2018-05-07T08:04:38.955Z|I-OCEAN7-304-0616641|  25.17   9.544  34.312  31.550 1484.3762 08:06:21.50M
2018-05-07T08:04:43.759Z|I-OCEAN7-304-0616641|  25.15   9.544  34.358  31.597 1484.4332 08:06:26.56M
2018-05-07T08:04:48.822Z|I-OCEAN7-304-0616641|  25.15   9.544  34.328  31.567 1484.3958 08:06:31.37M
2018-05-07T08:04:53.889Z|I-OCEAN7-304-0616641|  25.15   9.543  34.365  31.605 1484.4409 08:06:36.43M
2018-05-07T08:04:58.954Z|I-OCEAN7-304-0616641|  25.15   9.543  34.365  31.605 1484.4398 08:06:41.50M