2018-05-07T08:01:01.424Z|I-OCEAN7-304-0616641|  25.12   9.548  34.248  31.482 1484.3064 08:02:43.95M
2018-05-07T08:01:06.489Z|I-OCEAN7-304-0616641|  25.11   9.548  34.232  31.466 1484.2859 08:02:49.03M
2018-05-07T08:01:11.554Z|I-OCEAN7-304-0616641|  25.12   9.543  34.307  31.546 1484.3660 08:02:54.09M
2018-05-07T08:01:16.618Z|I-OCEAN7-304-0616641|  25.12   9.542  34.299  31.538 1484.3552 08:02:59.16M
2018-05-07T08:01:21.709Z|I-OCEAN7-304-0616641|  25.12   9.542  34.298  31.538 1484.3530 08:03:04.22M
2018-05-07T08:01:26.750Z|I-OCEAN7-304-0616641|  25.10   9.542  34.267  31.506 1484.3140 08:03:09.29M
2018-05-07T08:01:31.815Z|I-OCEAN7-304-0616641|  25.15   9.542  34.427  31.669 1484.5132 08:03:14.35M
2018-05-07T08:01:36.878Z|I-OCEAN7-304-0616641|  25.13   9.542  34.577  31.822 1484.7000 08:03:19.41M
2018-05-07T08:01:41.943Z|I-OCEAN7-304-0616641|  25.13   9.541  34.513  31.758 1484.6196 08:03:24.48M
2018-05-07T08:01:47.008Z|I-OCEAN7-304-0616641|  25.12   9.541  34.454  31.697 1484.5453 08:03:29.54M
2018-05-07T08:01:52.074Z|I-OCEAN7-304-0616641|  25.13   9.541  34.453  31.697 1484.5457 08:03:34.60M
2018-05-07T08:01:57.139Z|I-OCEAN7-304-0616641|  25.16   9.542  34.359  31.600 1484.4292 08:03:39.67M