2018-05-07T07:57:03.892Z|I-OCEAN7-304-0616641|  25.15   9.559  34.257  31.481 1484.3472 07:58:46.41M
2018-05-07T07:57:08.957Z|I-OCEAN7-304-0616641|  25.11   9.559  34.206  31.428 1484.2833 07:58:51.48M
2018-05-07T07:57:14.021Z|I-OCEAN7-304-0616641|  25.10   9.560  34.137  31.358 1484.1982 07:58:56.54M
2018-05-07T07:57:19.088Z|I-OCEAN7-304-0616641|  25.10   9.559  34.227  31.450 1484.3099 07:59:01.60M
2018-05-07T07:57:24.152Z|I-OCEAN7-304-0616641|  25.11   9.559  34.268  31.492 1484.3597 07:59:06.67M
2018-05-07T07:57:29.218Z|I-OCEAN7-304-0616641|  25.11   9.559  34.246  31.470 1484.3308 07:59:11.73M
2018-05-07T07:57:34.284Z|I-OCEAN7-304-0616641|  25.15   9.558  34.240  31.464 1484.3224 07:59:16.80M
2018-05-07T07:57:39.347Z|I-OCEAN7-304-0616641|  25.11   9.557  34.245  31.470 1484.3268 07:59:21.86M
2018-05-07T07:57:44.413Z|I-OCEAN7-304-0616641|  25.11   9.556  34.298  31.525 1484.3905 07:59:26.92M
2018-05-07T07:57:49.477Z|I-OCEAN7-304-0616641|  25.10   9.556  34.240  31.466 1484.3154 07:59:32.01M
2018-05-07T07:57:54.540Z|I-OCEAN7-304-0616641|  25.10   9.555  34.266  31.494 1484.3472 07:59:37.07M
2018-05-07T07:57:59.606Z|I-OCEAN7-304-0616641|  25.10   9.554  34.267  31.495 1484.3466 07:59:42.13M