2018-05-07T07:51:04.800Z|I-OCEAN7-304-0616641|  25.04   9.558  34.253  31.477 1484.3381 07:52:47.30M
2018-05-07T07:51:09.869Z|I-OCEAN7-304-0616641|  25.03   9.558  34.158  31.380 1484.2190 07:52:52.37M
2018-05-07T07:51:14.954Z|I-OCEAN7-304-0616641|  24.97   9.558  34.181  31.404 1484.2468 07:52:57.44M
2018-05-07T07:51:19.997Z|I-OCEAN7-304-0616641|  25.00   9.558  34.231  31.455 1484.3091 07:53:02.50M
2018-05-07T07:51:25.063Z|I-OCEAN7-304-0616641|  25.12   9.561  34.262  31.484 1484.3579 07:53:07.56M
2018-05-07T07:51:30.126Z|I-OCEAN7-304-0616641|  25.05   9.562  34.285  31.507 1484.3872 07:53:12.63M
2018-05-07T07:51:35.191Z|I-OCEAN7-304-0616641|  25.06   9.562  34.264  31.485 1484.3619 07:53:17.69M
2018-05-07T07:51:40.253Z|I-OCEAN7-304-0616641|  25.06   9.562  34.240  31.460 1484.3324 07:53:22.75M
2018-05-07T07:51:45.320Z|I-OCEAN7-304-0616641|  25.06   9.562  34.199  31.419 1484.2827 07:53:27.81M
2018-05-07T07:51:50.386Z|I-OCEAN7-304-0616641|  25.06   9.563  34.208  31.428 1484.2948 07:53:32.88M
2018-05-07T07:51:55.450Z|I-OCEAN7-304-0616641|  25.06   9.563  34.326  31.548 1484.4419 07:53:37.94M