2018-05-07T07:48:02.463Z|I-OCEAN7-304-0616641|  25.05   9.565  34.254  31.473 1484.3569 07:49:44.94M
2018-05-07T07:48:07.527Z|I-OCEAN7-304-0616641|  25.06   9.565  34.235  31.453 1484.3328 07:49:50.03M
2018-05-07T07:48:12.593Z|I-OCEAN7-304-0616641|  25.01   9.565  34.182  31.399 1484.2654 07:49:55.09M
2018-05-07T07:48:17.654Z|I-OCEAN7-304-0616641|  25.05   9.564  34.188  31.406 1484.2723 07:50:00.16M
2018-05-07T07:48:22.720Z|I-OCEAN7-304-0616641|  25.05   9.564  34.200  31.418 1484.2876 07:50:05.22M
2018-05-07T07:48:27.787Z|I-OCEAN7-304-0616641|  25.06   9.564  34.166  31.384 1484.2451 07:50:10.28M
2018-05-07T07:48:32.850Z|I-OCEAN7-304-0616641|  25.03   9.564  34.264  31.484 1484.3660 07:50:15.35M
2018-05-07T07:48:37.916Z|I-OCEAN7-304-0616641|  25.02   9.563  34.264  31.484 1484.3651 07:50:20.41M
2018-05-07T07:48:42.983Z|I-OCEAN7-304-0616641|  25.01   9.563  34.196  31.415 1484.2798 07:50:25.47M
2018-05-07T07:48:48.046Z|I-OCEAN7-304-0616641|  24.99   9.563  34.152  31.371 1484.2245 07:50:30.54M
2018-05-07T07:48:53.114Z|I-OCEAN7-304-0616641|  24.99   9.563  34.186  31.405 1484.2649 07:50:35.60M
2018-05-07T07:48:58.177Z|I-OCEAN7-304-0616641|  25.00   9.562  34.161  31.380 1484.2336 07:50:40.67M