2018-05-07T07:40:01.552Z|I-OCEAN7-304-0616641|  24.98   9.570  34.287  31.501 1484.4113 07:41:44.03M
2018-05-07T07:40:06.616Z|I-OCEAN7-304-0616641|  25.01   9.571  34.279  31.493 1484.4019 07:41:49.09M
2018-05-07T07:40:11.680Z|I-OCEAN7-304-0616641|  25.01   9.571  34.297  31.511 1484.4250 07:41:54.15M
2018-05-07T07:40:16.747Z|I-OCEAN7-304-0616641|  25.03   9.571  34.290  31.504 1484.4186 07:41:59.22M
2018-05-07T07:40:21.810Z|I-OCEAN7-304-0616641|  25.00   9.572  34.247  31.459 1484.3644 07:42:04.28M
2018-05-07T07:40:26.878Z|I-OCEAN7-304-0616641|  25.00   9.571  34.292  31.506 1484.4203 07:42:09.34M
2018-05-07T07:40:31.941Z|I-OCEAN7-304-0616641|  25.05   9.571  34.251  31.464 1484.3693 07:42:14.41M
2018-05-07T07:40:37.006Z|I-OCEAN7-304-0616641|  25.00   9.571  34.245  31.458 1484.3602 07:42:19.47M
2018-05-07T07:40:42.071Z|I-OCEAN7-304-0616641|  25.05   9.571  34.244  31.457 1484.3593 07:42:24.54M
2018-05-07T07:40:47.144Z|I-OCEAN7-304-0616641|  24.99   9.570  34.243  31.457 1484.3569 07:42:29.60M
2018-05-07T07:40:52.200Z|I-OCEAN7-304-0616641|  24.99   9.570  34.283  31.498 1484.4054 07:42:34.66M
2018-05-07T07:40:57.265Z|I-OCEAN7-304-0616641|  24.97   9.570  34.289  31.504 1484.4109 07:42:39.73M