2018-05-07T07:38:00.557Z|I-OCEAN7-304-0616641| 24.95 9.573 34.355 31.569 1484.5028 07:39:43.00M 2018-05-07T07:38:05.578Z|I-OCEAN7-304-0616641| 24.96 9.573 34.332 31.546 1484.4733 07:39:48.09M 2018-05-07T07:38:10.383Z|I-OCEAN7-304-0616641| 24.96 9.572 34.332 31.546 1484.4714 07:39:53.11M 2018-05-07T07:38:15.447Z|I-OCEAN7-304-0616641| 24.97 9.572 34.318 31.532 1484.4519 07:39:57.90M 2018-05-07T07:38:20.512Z|I-OCEAN7-304-0616641| 24.99 9.571 34.260 31.474 1484.3792 07:40:02.96M 2018-05-07T07:38:25.576Z|I-OCEAN7-304-0616641| 24.99 9.571 34.287 31.500 1484.4131 07:40:08.05M 2018-05-07T07:38:30.381Z|I-OCEAN7-304-0616641| 24.97 9.571 34.287 31.501 1484.4124 07:40:13.11M 2018-05-07T07:38:35.447Z|I-OCEAN7-304-0616641| 24.97 9.571 34.288 31.502 1484.4130 07:40:17.90M 2018-05-07T07:38:40.512Z|I-OCEAN7-304-0616641| 24.93 9.571 34.286 31.500 1484.4100 07:40:22.96M 2018-05-07T07:38:45.578Z|I-OCEAN7-304-0616641| 24.93 9.571 34.234 31.447 1484.3461 07:40:28.05M 2018-05-07T07:38:50.643Z|I-OCEAN7-304-0616641| 24.95 9.569 34.322 31.538 1484.4502 07:40:33.11M 2018-05-07T07:38:55.706Z|I-OCEAN7-304-0616641| 24.99 9.569 34.428 31.647 1484.5819 07:40:38.18M