2018-05-07T07:20:04.800Z|I-OCEAN7-304-0616641|  24.85   9.580  34.261  31.466 1484.4025 07:21:47.21M
2018-05-07T07:20:09.863Z|I-OCEAN7-304-0616641|  24.83   9.580  34.248  31.453 1484.3849 07:21:52.27M
2018-05-07T07:20:14.930Z|I-OCEAN7-304-0616641|  24.83   9.580  34.252  31.458 1484.3899 07:21:57.33M
2018-05-07T07:20:19.995Z|I-OCEAN7-304-0616641|  24.84   9.579  34.256  31.462 1484.3936 07:22:02.40M
2018-05-07T07:20:25.059Z|I-OCEAN7-304-0616641|  24.84   9.579  34.257  31.464 1484.3943 07:22:07.46M
2018-05-07T07:20:30.150Z|I-OCEAN7-304-0616641|  24.84   9.579  34.252  31.459 1484.3882 07:22:12.53M
2018-05-07T07:20:35.189Z|I-OCEAN7-304-0616641|  24.84   9.579  34.252  31.459 1484.3885 07:22:17.59M
2018-05-07T07:20:40.254Z|I-OCEAN7-304-0616641|  24.84   9.579  34.267  31.473 1484.4060 07:22:22.65M
2018-05-07T07:20:45.317Z|I-OCEAN7-304-0616641|  24.84   9.579  34.268  31.475 1484.4065 07:22:27.72M
2018-05-07T07:20:50.385Z|I-OCEAN7-304-0616641|  24.84   9.579  34.269  31.476 1484.4070 07:22:32.78M
2018-05-07T07:20:55.449Z|I-OCEAN7-304-0616641|  24.85   9.579  34.265  31.472 1484.4032 07:22:37.85M