2018-05-07T06:50:01.289Z|I-OCEAN7-304-0616641|  24.61   9.586  33.612  30.802 1483.6086 06:51:43.60M
2018-05-07T06:50:06.352Z|I-OCEAN7-304-0616641|  24.60   9.586  33.642  30.832 1483.6458 06:51:48.66M
2018-05-07T06:50:11.419Z|I-OCEAN7-304-0616641|  24.60   9.586  33.618  30.807 1483.6146 06:51:53.73M
2018-05-07T06:50:16.484Z|I-OCEAN7-304-0616641|  24.59   9.586  33.583  30.772 1483.5717 06:51:58.79M
2018-05-07T06:50:21.549Z|I-OCEAN7-304-0616641|  24.52   9.586  33.583  30.772 1483.5701 06:52:03.86M
2018-05-07T06:50:26.614Z|I-OCEAN7-304-0616641|  24.57   9.585  33.810  31.003 1483.8518 06:52:08.92M
2018-05-07T06:50:31.679Z|I-OCEAN7-304-0616641|  24.57   9.585  33.873  31.067 1483.9287 06:52:14.00M
2018-05-07T06:50:36.743Z|I-OCEAN7-304-0616641|  24.61   9.586  33.917  31.112 1483.9851 06:52:19.07M
2018-05-07T06:50:41.809Z|I-OCEAN7-304-0616641|  24.63   9.586  33.954  31.149 1484.0311 06:52:24.13M
2018-05-07T06:50:46.872Z|I-OCEAN7-304-0616641|  24.63   9.585  33.921  31.116 1483.9905 06:52:29.20M
2018-05-07T06:50:51.938Z|I-OCEAN7-304-0616641|  24.63   9.585  33.970  31.166 1484.0513 06:52:34.26M
2018-05-07T06:50:57.001Z|I-OCEAN7-304-0616641|  24.63   9.585  34.003  31.199 1484.0908 06:52:39.32M