2018-05-07T06:28:01.414Z|I-OCEAN7-304-0616641|  24.42   9.584  34.206  31.408 1484.3375 06:29:43.92M
2018-05-07T06:28:06.478Z|I-OCEAN7-304-0616641|  24.40   9.584  34.207  31.408 1484.3373 06:29:48.72M
2018-05-07T06:28:11.562Z|I-OCEAN7-304-0616641|  24.40   9.584  34.207  31.409 1484.3370 06:29:53.79M
2018-05-07T06:28:16.609Z|I-OCEAN7-304-0616641|  24.39   9.584  34.207  31.409 1484.3365 06:29:58.85M
2018-05-07T06:28:21.674Z|I-OCEAN7-304-0616641|  24.40   9.583  34.135  31.336 1484.2468 06:30:03.91M
2018-05-07T06:28:26.737Z|I-OCEAN7-304-0616641|  24.40   9.583  34.161  31.362 1484.2781 06:30:09.00M
2018-05-07T06:28:31.803Z|I-OCEAN7-304-0616641|  24.40   9.583  34.160  31.361 1484.2775 06:30:14.06M
2018-05-07T06:28:36.869Z|I-OCEAN7-304-0616641|  24.40   9.583  34.177  31.378 1484.2983 06:30:19.13M
2018-05-07T06:28:41.930Z|I-OCEAN7-304-0616641|  24.42   9.583  34.186  31.388 1484.3105 06:30:24.19M
2018-05-07T06:28:46.996Z|I-OCEAN7-304-0616641|  24.43   9.584  34.187  31.388 1484.3124 06:30:29.25M
2018-05-07T06:28:52.064Z|I-OCEAN7-304-0616641|  24.43   9.583  34.188  31.390 1484.3120 06:30:34.32M
2018-05-07T06:28:57.128Z|I-OCEAN7-304-0616641|  24.43   9.583  34.145  31.346 1484.2579 06:30:39.38M