2018-05-07T06:24:03.880Z|I-OCEAN7-304-0616641|  24.38   9.581  34.175  31.379 1484.2896 06:25:46.12M
2018-05-07T06:24:08.946Z|I-OCEAN7-304-0616641|  24.38   9.581  34.140  31.342 1484.2462 06:25:51.19M
2018-05-07T06:24:14.007Z|I-OCEAN7-304-0616641|  24.37   9.582  34.165  31.368 1484.2791 06:25:56.25M
2018-05-07T06:24:19.074Z|I-OCEAN7-304-0616641|  24.37   9.582  34.248  31.453 1484.3829 06:26:01.31M
2018-05-07T06:24:24.143Z|I-OCEAN7-304-0616641|  24.31   9.582  34.249  31.453 1484.3823 06:26:06.38M
2018-05-07T06:24:29.207Z|I-OCEAN7-304-0616641|  24.36   9.582  34.211  31.415 1484.3374 06:26:11.45M
2018-05-07T06:24:34.267Z|I-OCEAN7-304-0616641|  24.36   9.580  34.187  31.391 1484.3020 06:26:16.51M
2018-05-07T06:24:39.336Z|I-OCEAN7-304-0616641|  24.36   9.580  34.187  31.392 1484.3025 06:26:21.57M
2018-05-07T06:24:44.400Z|I-OCEAN7-304-0616641|  24.34   9.580  34.187  31.392 1484.3018 06:26:26.64M
2018-05-07T06:24:49.466Z|I-OCEAN7-304-0616641|  24.34   9.580  34.163  31.367 1484.2714 06:26:31.70M
2018-05-07T06:24:54.531Z|I-OCEAN7-304-0616641|  24.39   9.580  34.193  31.398 1484.3090 06:26:36.77M
2018-05-07T06:24:59.597Z|I-OCEAN7-304-0616641|  24.37   9.580  34.201  31.406 1484.3186 06:26:41.83M