2018-05-07T05:58:02.452Z|I-OCEAN7-304-0616641|  24.22   9.573  34.287  31.500 1484.4055 05:59:44.60M
2018-05-07T05:58:07.515Z|I-OCEAN7-304-0616641|  24.22   9.573  34.390  31.605 1484.5341 05:59:49.67M
2018-05-07T05:58:12.583Z|I-OCEAN7-304-0616641|  24.22   9.573  34.390  31.604 1484.5333 05:59:54.73M
2018-05-07T05:58:17.646Z|I-OCEAN7-304-0616641|  24.21   9.573  34.405  31.620 1484.5521 05:59:59.80M
2018-05-07T05:58:22.710Z|I-OCEAN7-304-0616641|  24.21   9.573  34.397  31.612 1484.5421 06:00:04.86M
2018-05-07T05:58:27.776Z|I-OCEAN7-304-0616641|  24.22   9.573  34.364  31.578 1484.5006 06:00:09.92M
2018-05-07T05:58:32.840Z|I-OCEAN7-304-0616641|  24.27   9.573  34.353  31.567 1484.4883 06:00:15.01M
2018-05-07T05:58:37.907Z|I-OCEAN7-304-0616641|  24.21   9.573  34.351  31.565 1484.4860 06:00:20.07M
2018-05-07T05:58:42.970Z|I-OCEAN7-304-0616641|  24.21   9.573  34.306  31.519 1484.4286 06:00:25.14M
2018-05-07T05:58:48.034Z|I-OCEAN7-304-0616641|  24.21   9.573  34.296  31.509 1484.4167 06:00:30.20M
2018-05-07T05:58:53.102Z|I-OCEAN7-304-0616641|  24.21   9.573  34.295  31.507 1484.4149 06:00:35.26M
2018-05-07T05:58:58.164Z|I-OCEAN7-304-0616641|  24.24   9.573  34.264  31.476 1484.3763 06:00:40.33M