2018-05-07T05:53:03.874Z|I-OCEAN7-304-0616641|  24.18   9.572  33.842  31.047 1483.8488 05:54:46.03M
2018-05-07T05:53:08.991Z|I-OCEAN7-304-0616641|  24.17   9.572  33.842  31.047 1483.8490 05:54:51.09M
2018-05-07T05:53:14.009Z|I-OCEAN7-304-0616641|  24.20   9.572  33.883  31.089 1483.9006 05:54:56.20M
2018-05-07T05:53:19.074Z|I-OCEAN7-304-0616641|  24.20   9.572  33.883  31.089 1483.9010 05:55:01.22M
2018-05-07T05:53:24.138Z|I-OCEAN7-304-0616641|  24.21   9.573  33.857  31.062 1483.8704 05:55:06.28M
2018-05-07T05:53:29.204Z|I-OCEAN7-304-0616641|  24.17   9.573  33.829  31.034 1483.8359 05:55:11.35M
2018-05-07T05:53:34.268Z|I-OCEAN7-304-0616641|  24.23   9.573  33.802  31.006 1483.8027 05:55:16.41M
2018-05-07T05:53:39.334Z|I-OCEAN7-304-0616641|  24.15   9.572  33.802  31.006 1483.8008 05:55:21.47M
2018-05-07T05:53:44.397Z|I-OCEAN7-304-0616641|  24.21   9.572  33.791  30.995 1483.7874 05:55:26.54M
2018-05-07T05:53:49.463Z|I-OCEAN7-304-0616641|  24.21   9.572  33.788  30.992 1483.7842 05:55:31.60M
2018-05-07T05:53:54.527Z|I-OCEAN7-304-0616641|  24.19   9.572  33.789  30.993 1483.7845 05:55:36.67M
2018-05-07T05:53:59.590Z|I-OCEAN7-304-0616641|  24.19   9.572  33.783  30.987 1483.7772 05:55:41.73M