2018-05-07T05:51:02.866Z|I-OCEAN7-304-0616641|  24.13   9.572  33.647  30.849 1483.6068 05:52:44.97M
2018-05-07T05:51:07.906Z|I-OCEAN7-304-0616641|  24.13   9.572  33.902  31.108 1483.9216 05:52:50.05M
2018-05-07T05:51:12.969Z|I-OCEAN7-304-0616641|  24.22   9.571  33.926  31.134 1483.9539 05:52:55.11M
2018-05-07T05:51:18.036Z|I-OCEAN7-304-0616641|  24.20   9.572  33.934  31.141 1483.9628 05:53:00.18M
2018-05-07T05:51:23.099Z|I-OCEAN7-304-0616641|  24.20   9.571  33.909  31.116 1483.9307 05:53:05.24M
2018-05-07T05:51:28.165Z|I-OCEAN7-304-0616641|  24.20   9.571  33.902  31.109 1483.9215 05:53:10.30M
2018-05-07T05:51:33.277Z|I-OCEAN7-304-0616641|  24.18   9.571  33.906  31.113 1483.9274 05:53:15.37M
2018-05-07T05:51:38.297Z|I-OCEAN7-304-0616641|  24.19   9.571  33.892  31.099 1483.9104 05:53:20.48M
2018-05-07T05:51:43.361Z|I-OCEAN7-304-0616641|  24.19   9.571  33.852  31.058 1483.8604 05:53:25.50M
2018-05-07T05:51:48.425Z|I-OCEAN7-304-0616641|  24.15   9.571  33.873  31.079 1483.8856 05:53:30.56M
2018-05-07T05:51:53.489Z|I-OCEAN7-304-0616641|  24.24   9.571  33.847  31.053 1483.8549 05:53:35.62M
2018-05-07T05:51:58.554Z|I-OCEAN7-304-0616641|  24.16   9.571  33.857  31.063 1483.8651 05:53:40.69M