2018-05-07T05:47:00.504Z|I-OCEAN7-304-0616641|  24.14   9.571  34.524  31.743 1484.6931 05:48:42.62M
2018-05-07T05:47:05.567Z|I-OCEAN7-304-0616641|  24.14   9.571  34.499  31.718 1484.6619 05:48:47.69M
2018-05-07T05:47:10.633Z|I-OCEAN7-304-0616641|  24.14   9.570  34.493  31.711 1484.6536 05:48:52.75M
2018-05-07T05:47:15.699Z|I-OCEAN7-304-0616641|  24.14   9.570  34.480  31.699 1484.6373 05:48:57.81M
2018-05-07T05:47:20.763Z|I-OCEAN7-304-0616641|  24.15   9.570  34.481  31.700 1484.6387 05:49:02.88M
2018-05-07T05:47:25.829Z|I-OCEAN7-304-0616641|  24.15   9.570  34.496  31.715 1484.6570 05:49:07.94M
2018-05-07T05:47:30.892Z|I-OCEAN7-304-0616641|  24.18   9.570  34.475  31.693 1484.6311 05:49:13.03M
2018-05-07T05:47:35.959Z|I-OCEAN7-304-0616641|  24.17   9.570  33.600  30.803 1483.5442 05:49:18.09M
2018-05-07T05:47:41.024Z|I-OCEAN7-304-0616641|  24.17   9.570  33.155  30.351 1482.9929 05:49:23.15M
2018-05-07T05:47:46.087Z|I-OCEAN7-304-0616641|  24.17   9.570  32.917  30.109 1482.6986 05:49:28.22M
2018-05-07T05:47:51.154Z|I-OCEAN7-304-0616641|  24.16   9.570  32.782  29.973 1482.5319 05:49:33.28M
2018-05-07T05:47:56.218Z|I-OCEAN7-304-0616641|  24.20   9.570  32.702  29.893 1482.4336 05:49:38.35M