2018-05-07T05:42:01.931Z|I-OCEAN7-304-0616641|  24.13   9.569  34.361  31.579 1484.4858 05:43:44.05M
2018-05-07T05:42:06.997Z|I-OCEAN7-304-0616641|  24.16   9.568  34.368  31.586 1484.4928 05:43:49.11M
2018-05-07T05:42:12.063Z|I-OCEAN7-304-0616641|  24.12   9.568  34.408  31.627 1484.5416 05:43:54.17M
2018-05-07T05:42:17.126Z|I-OCEAN7-304-0616641|  24.12   9.568  34.446  31.666 1484.5887 05:43:59.24M
2018-05-07T05:42:22.190Z|I-OCEAN7-304-0616641|  24.12   9.569  34.214  31.429 1484.3011 05:44:04.30M
2018-05-07T05:42:27.257Z|I-OCEAN7-304-0616641|  24.12   9.569  34.070  31.283 1484.1229 05:44:09.36M
2018-05-07T05:42:32.319Z|I-OCEAN7-304-0616641|  24.12   9.569  34.127  31.340 1484.1940 05:44:14.43M
2018-05-07T05:42:37.389Z|I-OCEAN7-304-0616641|  24.15   9.569  33.947  31.156 1483.9709 05:44:19.49M
2018-05-07T05:42:42.450Z|I-OCEAN7-304-0616641|  24.09   9.569  33.824  31.032 1483.8182 05:44:24.56M
2018-05-07T05:42:47.516Z|I-OCEAN7-304-0616641|  24.09   9.569  33.734  30.940 1483.7062 05:44:29.62M
2018-05-07T05:42:52.579Z|I-OCEAN7-304-0616641|  24.09   9.569  33.692  30.898 1483.6542 05:44:34.68M
2018-05-07T05:42:57.646Z|I-OCEAN7-304-0616641|  24.09   9.568  33.693  30.899 1483.6522 05:44:39.75M