2018-05-07T05:36:02.842Z|I-OCEAN7-304-0616641|  24.10   9.566  34.549  31.773 1484.7102 05:37:44.92M
2018-05-07T05:36:07.905Z|I-OCEAN7-304-0616641|  24.12   9.565  34.502  31.726 1484.6519 05:37:50.00M
2018-05-07T05:36:12.970Z|I-OCEAN7-304-0616641|  24.12   9.565  34.541  31.765 1484.7003 05:37:55.06M
2018-05-07T05:36:18.036Z|I-OCEAN7-304-0616641|  24.09   9.566  34.541  31.765 1484.7012 05:38:00.13M
2018-05-07T05:36:23.103Z|I-OCEAN7-304-0616641|  24.11   9.565  34.541  31.766 1484.6984 05:38:05.19M
2018-05-07T05:36:28.166Z|I-OCEAN7-304-0616641|  24.11   9.564  34.491  31.716 1484.6356 05:38:10.26M
2018-05-07T05:36:33.231Z|I-OCEAN7-304-0616641|  24.11   9.564  34.553  31.779 1484.7113 05:38:15.32M
2018-05-07T05:36:38.295Z|I-OCEAN7-304-0616641|  24.11   9.564  34.519  31.744 1484.6693 05:38:20.39M
2018-05-07T05:36:43.363Z|I-OCEAN7-304-0616641|  24.11   9.564  34.528  31.754 1484.6809 05:38:25.45M
2018-05-07T05:36:48.425Z|I-OCEAN7-304-0616641|  24.10   9.564  34.568  31.794 1484.7301 05:38:30.51M
2018-05-07T05:36:53.490Z|I-OCEAN7-304-0616641|  24.14   9.566  34.567  31.791 1484.7360 05:38:35.58M
2018-05-07T05:36:58.553Z|I-OCEAN7-304-0616641|  24.14   9.567  34.500  31.722 1484.6526 05:38:40.64M