2018-05-07T05:34:01.542Z|I-OCEAN7-304-0616641|  24.12   9.565  34.562  31.787 1484.7249 05:35:43.62M
2018-05-07T05:34:06.607Z|I-OCEAN7-304-0616641|  24.12   9.565  34.562  31.787 1484.7251 05:35:48.68M
2018-05-07T05:34:11.672Z|I-OCEAN7-304-0616641|  24.10   9.565  34.590  31.816 1484.7600 05:35:53.75M
2018-05-07T05:34:16.738Z|I-OCEAN7-304-0616641|  24.10   9.565  34.644  31.871 1484.8275 05:35:58.81M
2018-05-07T05:34:21.802Z|I-OCEAN7-304-0616641|  24.05   9.565  34.619  31.845 1484.7966 05:36:03.87M
2018-05-07T05:34:26.863Z|I-OCEAN7-304-0616641|  24.05   9.566  34.578  31.803 1484.7456 05:36:08.94M
2018-05-07T05:34:31.931Z|I-OCEAN7-304-0616641|  24.06   9.562  34.578  31.806 1484.7372 05:36:14.02M
2018-05-07T05:34:36.996Z|I-OCEAN7-304-0616641|  24.06   9.561  34.541  31.769 1484.6884 05:36:19.09M
2018-05-07T05:34:41.802Z|I-OCEAN7-304-0616641|  24.06   9.561  34.540  31.769 1484.6866 05:36:24.15M
2018-05-07T05:34:46.866Z|I-OCEAN7-304-0616641|  24.09   9.560  34.534  31.763 1484.6770 05:36:28.94M
2018-05-07T05:34:51.931Z|I-OCEAN7-304-0616641|  24.09   9.560  34.533  31.762 1484.6758 05:36:34.02M
2018-05-07T05:34:56.995Z|I-OCEAN7-304-0616641|  24.09   9.560  34.522  31.751 1484.6625 05:36:39.09M