2018-05-07T05:16:00.764Z|I-OCEAN7-304-0616641|  24.03   9.552  32.737  29.943 1482.4260 05:17:42.86M
2018-05-07T05:16:05.828Z|I-OCEAN7-304-0616641|  24.02   9.552  32.739  29.945 1482.4286 05:17:47.84M
2018-05-07T05:16:10.893Z|I-OCEAN7-304-0616641|  24.01   9.552  32.778  29.984 1482.4757 05:17:52.90M
2018-05-07T05:16:15.958Z|I-OCEAN7-304-0616641|  24.01   9.552  33.133  30.344 1482.9149 05:17:57.97M
2018-05-07T05:16:21.021Z|I-OCEAN7-304-0616641|  24.01   9.552  33.324  30.538 1483.1528 05:18:03.05M
2018-05-07T05:16:26.085Z|I-OCEAN7-304-0616641|  24.01   9.552  33.351  30.565 1483.1853 05:18:08.11M
2018-05-07T05:16:31.153Z|I-OCEAN7-304-0616641|  24.02   9.552  33.351  30.566 1483.1853 05:18:13.18M
2018-05-07T05:16:36.217Z|I-OCEAN7-304-0616641|  23.99   9.551  33.307  30.521 1483.1282 05:18:18.24M
2018-05-07T05:16:41.283Z|I-OCEAN7-304-0616641|  24.00   9.551  33.315  30.530 1483.1383 05:18:23.31M
2018-05-07T05:16:46.347Z|I-OCEAN7-304-0616641|  24.03   9.551  33.837  31.061 1483.7870 05:18:28.37M
2018-05-07T05:16:51.413Z|I-OCEAN7-304-0616641|  24.03   9.551  34.022  31.249 1484.0175 05:18:33.43M
2018-05-07T05:16:56.478Z|I-OCEAN7-304-0616641|  24.06   9.552  34.101  31.328 1484.1155 05:18:38.50M