2018-05-07T04:39:00.613Z|I-OCEAN7-304-0616641|  23.87   9.521  34.704  31.972 1484.7849 04:40:42.53M
2018-05-07T04:39:05.679Z|I-OCEAN7-304-0616641|  23.86   9.521  34.703  31.970 1484.7828 04:40:47.59M
2018-05-07T04:39:10.743Z|I-OCEAN7-304-0616641|  23.84   9.521  34.701  31.969 1484.7802 04:40:52.66M
2018-05-07T04:39:15.859Z|I-OCEAN7-304-0616641|  23.84   9.520  34.699  31.967 1484.7773 04:40:57.72M
2018-05-07T04:39:20.874Z|I-OCEAN7-304-0616641|  23.90   9.520  34.355  31.615 1484.3488 04:41:02.83M
2018-05-07T04:39:25.941Z|I-OCEAN7-304-0616641|  23.90   9.520  34.052  31.306 1483.9706 04:41:07.85M
2018-05-07T04:39:31.004Z|I-OCEAN7-304-0616641|  23.88   9.522  33.879  31.128 1483.7601 04:41:12.91M
2018-05-07T04:39:36.094Z|I-OCEAN7-304-0616641|  23.88   9.522  33.744  30.991 1483.5923 04:41:18.00M
2018-05-07T04:39:41.136Z|I-OCEAN7-304-0616641|  23.88   9.522  33.650  30.896 1483.4756 04:41:23.06M
2018-05-07T04:39:46.199Z|I-OCEAN7-304-0616641|  23.93   9.522  33.620  30.864 1483.4387 04:41:28.13M
2018-05-07T04:39:51.263Z|I-OCEAN7-304-0616641|  23.91   9.522  33.539  30.782 1483.3397 04:41:33.19M
2018-05-07T04:39:56.331Z|I-OCEAN7-304-0616641|  23.90   9.523  33.463  30.704 1483.2451 04:41:38.25M