2018-05-07T04:31:00.741Z|I-OCEAN7-304-0616641|  23.82   9.513  34.673  31.947 1484.7268 04:32:42.63M
2018-05-07T04:31:05.806Z|I-OCEAN7-304-0616641|  23.87   9.513  34.667  31.940 1484.7196 04:32:47.70M
2018-05-07T04:31:10.612Z|I-OCEAN7-304-0616641|  23.88   9.513  34.717  31.992 1484.7826 04:32:52.76M
2018-05-07T04:31:15.676Z|I-OCEAN7-304-0616641|  23.85   9.513  34.694  31.968 1484.7526 04:32:57.57M
2018-05-07T04:31:20.741Z|I-OCEAN7-304-0616641|  23.85   9.513  34.724  31.999 1484.7902 04:33:02.63M
2018-05-07T04:31:25.802Z|I-OCEAN7-304-0616641|  23.83   9.513  34.717  31.992 1484.7810 04:33:07.70M
2018-05-07T04:31:30.869Z|I-OCEAN7-304-0616641|  23.82   9.513  34.665  31.939 1484.7146 04:33:12.76M
2018-05-07T04:31:35.937Z|I-OCEAN7-304-0616641|  23.79   9.513  34.665  31.939 1484.7141 04:33:17.82M
2018-05-07T04:31:41.001Z|I-OCEAN7-304-0616641|  23.83   9.513  34.629  31.902 1484.6714 04:33:22.89M
2018-05-07T04:31:46.064Z|I-OCEAN7-304-0616641|  23.83   9.513  34.638  31.911 1484.6832 04:33:27.95M
2018-05-07T04:31:50.870Z|I-OCEAN7-304-0616641|  23.83   9.514  34.273  31.538 1484.2284 04:33:33.04M
2018-05-07T04:31:55.936Z|I-OCEAN7-304-0616641|  23.83   9.513  34.108  31.369 1484.0215 04:33:37.83M