2018-05-07T04:09:01.895Z|I-OCEAN7-304-0616641|  23.73   9.512  32.112  29.344 1481.5430 04:10:43.73M
2018-05-07T04:09:06.959Z|I-OCEAN7-304-0616641|  23.75   9.509  32.111  29.345 1481.5361 04:10:48.80M
2018-05-07T04:09:11.763Z|I-OCEAN7-304-0616641|  23.74   9.509  32.110  29.343 1481.5345 04:10:53.86M
2018-05-07T04:09:16.829Z|I-OCEAN7-304-0616641|  23.74   9.510  32.109  29.342 1481.5332 04:10:58.67M
2018-05-07T04:09:21.895Z|I-OCEAN7-304-0616641|  23.74   9.507  32.089  29.324 1481.5023 04:11:03.73M
2018-05-07T04:09:26.959Z|I-OCEAN7-304-0616641|  23.74   9.507  32.133  29.368 1481.5565 04:11:08.80M
2018-05-07T04:09:32.023Z|I-OCEAN7-304-0616641|  23.72   9.507  32.093  29.328 1481.5076 04:11:13.86M
2018-05-07T04:09:37.088Z|I-OCEAN7-304-0616641|  23.75   9.507  32.087  29.322 1481.4998 04:11:18.92M
2018-05-07T04:09:42.154Z|I-OCEAN7-304-0616641|  23.74   9.507  32.086  29.321 1481.4983 04:11:24.01M
2018-05-07T04:09:47.221Z|I-OCEAN7-304-0616641|  23.67   9.507  32.085  29.320 1481.4960 04:11:29.07M
2018-05-07T04:09:52.283Z|I-OCEAN7-304-0616641|  23.75   9.507  32.069  29.304 1481.4777 04:11:34.14M
2018-05-07T04:09:57.350Z|I-OCEAN7-304-0616641|  23.75   9.507  32.068  29.303 1481.4762 04:11:39.20M