2018-05-07T04:05:04.099Z|I-OCEAN7-304-0616641|  23.73   9.515  31.113  28.332 1480.3239 04:06:45.92M
2018-05-07T04:05:09.163Z|I-OCEAN7-304-0616641|  23.73   9.515  31.484  28.706 1480.7800 04:06:51.01M
2018-05-07T04:05:14.228Z|I-OCEAN7-304-0616641|  23.73   9.515  31.613  28.837 1480.9385 04:06:56.07M
2018-05-07T04:05:19.292Z|I-OCEAN7-304-0616641|  23.73   9.515  31.672  28.896 1481.0106 04:07:01.13M
2018-05-07T04:05:24.358Z|I-OCEAN7-304-0616641|  23.72   9.515  31.672  28.896 1481.0106 04:07:06.20M
2018-05-07T04:05:29.424Z|I-OCEAN7-304-0616641|  23.72   9.515  31.680  28.904 1481.0211 04:07:11.26M
2018-05-07T04:05:34.487Z|I-OCEAN7-304-0616641|  23.72   9.515  31.855  29.081 1481.2350 04:07:16.32M
2018-05-07T04:05:39.555Z|I-OCEAN7-304-0616641|  23.71   9.515  31.881  29.107 1481.2675 04:07:21.39M
2018-05-07T04:05:44.619Z|I-OCEAN7-304-0616641|  23.68   9.515  31.853  29.079 1481.2323 04:07:26.45M
2018-05-07T04:05:49.685Z|I-OCEAN7-304-0616641|  23.68   9.515  31.831  29.057 1481.2062 04:07:31.52M
2018-05-07T04:05:54.753Z|I-OCEAN7-304-0616641|  23.68   9.516  31.751  28.976 1481.1088 04:07:36.58M
2018-05-07T04:05:59.815Z|I-OCEAN7-304-0616641|  23.75   9.514  31.793  29.020 1481.1571 04:07:41.65M