2018-05-07T03:58:05.001Z|I-OCEAN7-304-0616641|  23.72   9.518  31.842  29.065 1481.2272 03:59:46.81M
2018-05-07T03:58:10.069Z|I-OCEAN7-304-0616641|  23.74   9.518  31.842  29.065 1481.2284 03:59:51.87M
2018-05-07T03:58:15.131Z|I-OCEAN7-304-0616641|  23.75   9.518  31.839  29.062 1481.2253 03:59:56.94M
2018-05-07T03:58:20.199Z|I-OCEAN7-304-0616641|  23.74   9.519  31.839  29.062 1481.2263 04:00:02.02M
2018-05-07T03:58:25.264Z|I-OCEAN7-304-0616641|  23.72   9.519  31.796  29.018 1481.1752 04:00:07.09M
2018-05-07T03:58:30.327Z|I-OCEAN7-304-0616641|  23.72   9.520  31.806  29.027 1481.1877 04:00:12.15M
2018-05-07T03:58:35.395Z|I-OCEAN7-304-0616641|  23.72   9.520  31.808  29.030 1481.1906 04:00:17.21M
2018-05-07T03:58:40.459Z|I-OCEAN7-304-0616641|  23.73   9.520  31.782  29.003 1481.1582 04:00:22.28M
2018-05-07T03:58:45.523Z|I-OCEAN7-304-0616641|  23.70   9.520  31.781  29.003 1481.1580 04:00:27.34M
2018-05-07T03:58:50.590Z|I-OCEAN7-304-0616641|  23.72   9.520  31.781  29.002 1481.1573 04:00:32.41M
2018-05-07T03:58:55.656Z|I-OCEAN7-304-0616641|  23.66   9.520  31.779  29.000 1481.1556 04:00:37.47M