2018-05-07T03:54:02.405Z|I-OCEAN7-304-0616641|  23.66   9.521  33.496  30.740 1483.2776 03:55:44.21M
2018-05-07T03:54:07.470Z|I-OCEAN7-304-0616641|  23.74   9.520  33.454  30.697 1483.2258 03:55:49.28M
2018-05-07T03:54:12.531Z|I-OCEAN7-304-0616641|  23.69   9.520  33.483  30.727 1483.2607 03:55:54.34M
2018-05-07T03:54:17.621Z|I-OCEAN7-304-0616641|  23.69   9.520  33.483  30.727 1483.2606 03:55:59.41M
2018-05-07T03:54:22.664Z|I-OCEAN7-304-0616641|  23.69   9.520  33.512  30.756 1483.2949 03:56:04.47M
2018-05-07T03:54:27.729Z|I-OCEAN7-304-0616641|  23.72   9.520  33.504  30.748 1483.2850 03:56:09.54M
2018-05-07T03:54:32.532Z|I-OCEAN7-304-0616641|  23.67   9.519  33.507  30.751 1483.2876 03:56:14.60M
2018-05-07T03:54:37.596Z|I-OCEAN7-304-0616641|  23.67   9.519  33.510  30.755 1483.2914 03:56:19.41M
2018-05-07T03:54:42.662Z|I-OCEAN7-304-0616641|  23.67   9.520  33.508  30.753 1483.2900 03:56:24.47M
2018-05-07T03:54:47.725Z|I-OCEAN7-304-0616641|  23.67   9.519  33.536  30.782 1483.3240 03:56:29.53M
2018-05-07T03:54:52.791Z|I-OCEAN7-304-0616641|  23.69   9.519  33.537  30.782 1483.3247 03:56:34.60M
2018-05-07T03:54:57.858Z|I-OCEAN7-304-0616641|  23.69   9.519  33.538  30.784 1483.3252 03:56:39.66M