2018-05-07T03:30:00.947Z|I-OCEAN7-304-0616641|  23.59   9.510  33.254  30.503 1482.9484 03:31:42.70M
2018-05-07T03:30:06.012Z|I-OCEAN7-304-0616641|  23.60   9.511  32.810  30.051 1482.4001 03:31:47.76M
2018-05-07T03:30:11.078Z|I-OCEAN7-304-0616641|  23.61   9.511  32.666  29.905 1482.2239 03:31:52.83M
2018-05-07T03:30:16.142Z|I-OCEAN7-304-0616641|  23.61   9.517  32.591  29.824 1482.1467 03:31:57.89M
2018-05-07T03:30:21.206Z|I-OCEAN7-304-0616641|  23.61   9.518  32.809  30.044 1482.4169 03:32:02.95M
2018-05-07T03:30:26.319Z|I-OCEAN7-304-0616641|  23.61   9.518  32.921  30.158 1482.5566 03:32:08.04M
2018-05-07T03:30:31.337Z|I-OCEAN7-304-0616641|  23.61   9.517  32.999  30.237 1482.6516 03:32:13.15M
2018-05-07T03:30:36.402Z|I-OCEAN7-304-0616641|  23.61   9.517  32.961  30.199 1482.6050 03:32:18.17M
2018-05-07T03:30:41.464Z|I-OCEAN7-304-0616641|  23.61   9.517  32.921  30.159 1482.5555 03:32:23.23M
2018-05-07T03:30:46.533Z|I-OCEAN7-304-0616641|  23.60   9.518  32.161  29.389 1481.6176 03:32:28.29M
2018-05-07T03:30:51.596Z|I-OCEAN7-304-0616641|  23.60   9.518  31.729  28.952 1481.0858 03:32:33.36M
2018-05-07T03:30:56.663Z|I-OCEAN7-304-0616641|  23.60   9.518  31.462  28.682 1480.7576 03:32:38.42M