2018-05-07T03:23:01.327Z|I-OCEAN7-304-0616641|  23.60   9.501  34.455  31.735 1484.4186 03:24:43.08M
2018-05-07T03:23:06.394Z|I-OCEAN7-304-0616641|  23.60   9.501  34.455  31.734 1484.4196 03:24:48.14M
2018-05-07T03:23:11.458Z|I-OCEAN7-304-0616641|  23.60   9.502  34.432  31.711 1484.3926 03:24:53.21M
2018-05-07T03:23:16.524Z|I-OCEAN7-304-0616641|  23.62   9.502  34.403  31.680 1484.3572 03:24:58.27M
2018-05-07T03:23:21.587Z|I-OCEAN7-304-0616641|  23.62   9.502  34.320  31.595 1484.2535 03:25:03.34M
2018-05-07T03:23:26.654Z|I-OCEAN7-304-0616641|  23.62   9.502  34.326  31.602 1484.2611 03:25:08.40M
2018-05-07T03:23:31.717Z|I-OCEAN7-304-0616641|  23.62   9.499  34.341  31.621 1484.2709 03:25:13.46M
2018-05-07T03:23:36.783Z|I-OCEAN7-304-0616641|  23.61   9.499  34.343  31.622 1484.2727 03:25:18.52M
2018-05-07T03:23:41.848Z|I-OCEAN7-304-0616641|  23.60   9.499  34.448  31.730 1484.4042 03:25:23.59M
2018-05-07T03:23:46.913Z|I-OCEAN7-304-0616641|  23.59   9.499  34.449  31.730 1484.4043 03:25:28.65M
2018-05-07T03:23:51.978Z|I-OCEAN7-304-0616641|  23.60   9.498  34.458  31.740 1484.4152 03:25:33.72M
2018-05-07T03:23:57.046Z|I-OCEAN7-304-0616641|  23.60   9.498  34.459  31.742 1484.4170 03:25:38.78M