2018-05-07T03:21:04.830Z|I-OCEAN7-304-0616641|  23.57   9.504  33.415  30.671 1483.1306 03:22:46.57M
2018-05-07T03:21:09.896Z|I-OCEAN7-304-0616641|  23.57   9.504  33.887  31.152 1483.7179 03:22:51.63M
2018-05-07T03:21:14.962Z|I-OCEAN7-304-0616641|  23.57   9.504  34.051  31.320 1483.9229 03:22:56.69M
2018-05-07T03:21:20.029Z|I-OCEAN7-304-0616641|  23.64   9.504  34.122  31.391 1484.0127 03:23:01.76M
2018-05-07T03:21:25.090Z|I-OCEAN7-304-0616641|  23.58   9.503  34.171  31.442 1484.0699 03:23:06.83M
2018-05-07T03:21:30.157Z|I-OCEAN7-304-0616641|  23.63   9.504  34.499  31.777 1484.4811 03:23:11.89M
2018-05-07T03:21:35.223Z|I-OCEAN7-304-0616641|  23.56   9.504  34.593  31.874 1484.5972 03:23:16.95M
2018-05-07T03:21:40.285Z|I-OCEAN7-304-0616641|  23.61   9.503  34.556  31.836 1484.5505 03:23:22.04M
2018-05-07T03:21:45.351Z|I-OCEAN7-304-0616641|  23.61   9.502  34.557  31.837 1484.5494 03:23:27.10M
2018-05-07T03:21:50.415Z|I-OCEAN7-304-0616641|  23.61   9.502  34.550  31.831 1484.5408 03:23:32.16M
2018-05-07T03:21:55.483Z|I-OCEAN7-304-0616641|  23.61   9.502  34.549  31.830 1484.5388 03:23:37.22M