2018-05-07T03:17:01.968Z|I-OCEAN7-304-0616641|  23.57   9.516  30.705  27.922 1479.8236 03:18:43.70M
2018-05-07T03:17:07.034Z|I-OCEAN7-304-0616641|  23.58   9.516  30.297  27.513 1479.3253 03:18:48.76M
2018-05-07T03:17:12.098Z|I-OCEAN7-304-0616641|  23.55   9.516  30.126  27.341 1479.1155 03:18:53.82M
2018-05-07T03:17:17.165Z|I-OCEAN7-304-0616641|  23.55   9.516  30.029  27.243 1478.9982 03:18:58.89M
2018-05-07T03:17:22.228Z|I-OCEAN7-304-0616641|  23.62   9.517  29.974  27.188 1478.9336 03:19:03.95M
2018-05-07T03:17:27.292Z|I-OCEAN7-304-0616641|  23.60   9.517  29.942  27.157 1478.8956 03:19:09.03M
2018-05-07T03:17:32.359Z|I-OCEAN7-304-0616641|  23.58   9.516  30.051  27.266 1479.0276 03:19:14.10M
2018-05-07T03:17:37.423Z|I-OCEAN7-304-0616641|  23.55   9.516  30.158  27.373 1479.1560 03:19:19.16M
2018-05-07T03:17:42.488Z|I-OCEAN7-304-0616641|  23.53   9.516  30.238  27.453 1479.2520 03:19:24.23M
2018-05-07T03:17:47.553Z|I-OCEAN7-304-0616641|  23.56   9.515  30.237  27.454 1479.2502 03:19:29.29M
2018-05-07T03:17:52.617Z|I-OCEAN7-304-0616641|  23.56   9.514  30.202  27.419 1479.2052 03:19:34.35M
2018-05-07T03:17:57.684Z|I-OCEAN7-304-0616641|  23.57   9.514  30.202  27.419 1479.2036 03:19:39.42M