2018-05-07T02:53:01.047Z|I-OCEAN7-304-0616641|  23.60   9.489  33.028  30.291 1482.6116 02:54:42.71M
2018-05-07T02:53:06.087Z|I-OCEAN7-304-0616641|  23.61   9.488  33.188  30.454 1482.8097 02:54:47.77M
2018-05-07T02:53:11.152Z|I-OCEAN7-304-0616641|  23.61   9.488  33.265  30.533 1482.9044 02:54:52.84M
2018-05-07T02:53:16.216Z|I-OCEAN7-304-0616641|  23.64   9.488  33.274  30.542 1482.9154 02:54:57.90M
2018-05-07T02:53:21.284Z|I-OCEAN7-304-0616641|  23.64   9.488  33.239  30.506 1482.8721 02:55:02.96M
2018-05-07T02:53:26.346Z|I-OCEAN7-304-0616641|  23.64   9.488  33.354  30.623 1483.0149 02:55:08.05M
2018-05-07T02:53:31.413Z|I-OCEAN7-304-0616641|  23.65   9.488  33.392  30.662 1483.0623 02:55:13.11M
2018-05-07T02:53:36.476Z|I-OCEAN7-304-0616641|  23.59   9.488  33.341  30.610 1482.9987 02:55:18.18M
2018-05-07T02:53:41.279Z|I-OCEAN7-304-0616641|  23.59   9.489  33.333  30.601 1482.9904 02:55:23.24M
2018-05-07T02:53:46.439Z|I-OCEAN7-304-0616641|  23.59   9.489  33.467  30.737 1483.1580 02:55:28.05M
2018-05-07T02:53:51.412Z|I-OCEAN7-304-0616641|  23.59   9.490  33.373  30.641 1483.0427 02:55:33.20M
2018-05-07T02:53:56.477Z|I-OCEAN7-304-0616641|  23.60   9.490  33.435  30.704 1483.1205 02:55:38.18M