2018-05-07T02:51:05.046Z|I-OCEAN7-304-0616641|  23.61   9.488  33.158  30.424 1482.7697 02:52:46.73M
2018-05-07T02:51:10.108Z|I-OCEAN7-304-0616641|  23.61   9.488  33.198  30.465 1482.8195 02:52:51.79M
2018-05-07T02:51:15.175Z|I-OCEAN7-304-0616641|  23.61   9.488  33.198  30.464 1482.8193 02:52:56.85M
2018-05-07T02:51:20.239Z|I-OCEAN7-304-0616641|  23.60   9.488  33.164  30.430 1482.7771 02:53:01.92M
2018-05-07T02:51:25.304Z|I-OCEAN7-304-0616641|  23.61   9.491  33.141  30.404 1482.7563 02:53:07.00M
2018-05-07T02:51:30.369Z|I-OCEAN7-304-0616641|  23.61   9.491  33.192  30.455 1482.8201 02:53:12.07M
2018-05-07T02:51:35.435Z|I-OCEAN7-304-0616641|  23.60   9.491  33.191  30.455 1482.8193 02:53:17.13M
2018-05-07T02:51:40.501Z|I-OCEAN7-304-0616641|  23.63   9.491  33.190  30.454 1482.8182 02:53:22.19M
2018-05-07T02:51:45.567Z|I-OCEAN7-304-0616641|  23.61   9.494  33.133  30.394 1482.7562 02:53:27.26M
2018-05-07T02:51:50.631Z|I-OCEAN7-304-0616641|  23.67   9.494  33.174  30.435 1482.8076 02:53:32.32M
2018-05-07T02:51:55.695Z|I-OCEAN7-304-0616641|  23.65   9.494  33.196  30.457 1482.8352 02:53:37.39M