2018-05-07T02:36:00.235Z|I-OCEAN7-304-0616641|  23.69   9.492  33.271  30.535 1482.9242 02:37:41.87M
2018-05-07T02:36:05.302Z|I-OCEAN7-304-0616641|  23.69   9.492  33.270  30.534 1482.9211 02:37:46.93M
2018-05-07T02:36:10.366Z|I-OCEAN7-304-0616641|  23.70   9.494  33.253  30.516 1482.9060 02:37:52.02M
2018-05-07T02:36:15.429Z|I-OCEAN7-304-0616641|  23.66   9.493  33.254  30.517 1482.9038 02:37:57.08M
2018-05-07T02:36:20.495Z|I-OCEAN7-304-0616641|  23.67   9.492  33.255  30.519 1482.9038 02:38:02.15M
2018-05-07T02:36:25.299Z|I-OCEAN7-304-0616641|  23.67   9.492  33.296  30.560 1482.9542 02:38:07.21M
2018-05-07T02:36:30.363Z|I-OCEAN7-304-0616641|  23.67   9.492  33.304  30.569 1482.9634 02:38:12.02M
2018-05-07T02:36:35.452Z|I-OCEAN7-304-0616641|  23.67   9.491  33.302  30.568 1482.9598 02:38:17.08M
2018-05-07T02:36:40.496Z|I-OCEAN7-304-0616641|  23.67   9.491  33.335  30.602 1482.9990 02:38:22.15M
2018-05-07T02:36:45.559Z|I-OCEAN7-304-0616641|  23.66   9.490  33.297  30.563 1482.9506 02:38:27.21M
2018-05-07T02:36:50.623Z|I-OCEAN7-304-0616641|  23.68   9.490  33.270  30.536 1482.9163 02:38:32.28M
2018-05-07T02:36:55.689Z|I-OCEAN7-304-0616641|  23.68   9.490  33.269  30.535 1482.9161 02:38:37.34M