2018-05-07T02:31:02.184Z|I-OCEAN7-304-0616641|  23.67   9.492  33.374  30.640 1483.0509 02:32:43.80M
2018-05-07T02:31:07.248Z|I-OCEAN7-304-0616641|  23.67   9.492  33.431  30.698 1483.1218 02:32:48.87M
2018-05-07T02:31:12.313Z|I-OCEAN7-304-0616641|  23.67   9.492  33.437  30.704 1483.1289 02:32:53.93M
2018-05-07T02:31:17.377Z|I-OCEAN7-304-0616641|  23.69   9.492  33.362  30.628 1483.0364 02:32:59.01M
2018-05-07T02:31:22.182Z|I-OCEAN7-304-0616641|  23.69   9.492  33.362  30.627 1483.0360 02:33:04.08M
2018-05-07T02:31:27.246Z|I-OCEAN7-304-0616641|  23.69   9.492  33.361  30.627 1483.0355 02:33:08.86M
2018-05-07T02:31:32.313Z|I-OCEAN7-304-0616641|  23.69   9.492  33.444  30.711 1483.1370 02:33:13.93M
2018-05-07T02:31:37.377Z|I-OCEAN7-304-0616641|  23.72   9.491  33.407  30.674 1483.0900 02:33:19.01M
2018-05-07T02:31:42.443Z|I-OCEAN7-304-0616641|  23.72   9.491  33.468  30.736 1483.1648 02:33:24.08M
2018-05-07T02:31:47.507Z|I-OCEAN7-304-0616641|  23.72   9.491  33.445  30.713 1483.1364 02:33:29.14M
2018-05-07T02:31:52.597Z|I-OCEAN7-304-0616641|  23.65   9.491  33.444  30.713 1483.1339 02:33:34.20M
2018-05-07T02:31:57.639Z|I-OCEAN7-304-0616641|  23.65   9.490  33.394  30.662 1483.0709 02:33:39.27M