2018-05-07T02:27:04.392Z|I-OCEAN7-304-0616641|  23.73   9.488  33.247  30.514 1482.8832 02:28:46.01M
2018-05-07T02:27:09.456Z|I-OCEAN7-304-0616641|  23.73   9.488  33.286  30.555 1482.9310 02:28:51.07M
2018-05-07T02:27:14.523Z|I-OCEAN7-304-0616641|  23.73   9.487  33.338  30.608 1482.9948 02:28:56.14M
2018-05-07T02:27:19.680Z|I-OCEAN7-304-0616641|  23.73   9.487  33.338  30.608 1482.9934 02:29:01.20M
2018-05-07T02:27:24.653Z|I-OCEAN7-304-0616641|  23.72   9.486  33.313  30.583 1482.9606 02:29:06.36M
2018-05-07T02:27:29.718Z|I-OCEAN7-304-0616641|  23.72   9.486  33.323  30.593 1482.9728 02:29:11.33M
2018-05-07T02:27:34.807Z|I-OCEAN7-304-0616641|  23.72   9.486  33.365  30.636 1483.0247 02:29:16.40M
2018-05-07T02:27:39.847Z|I-OCEAN7-304-0616641|  23.70   9.486  33.394  30.665 1483.0610 02:29:21.46M
2018-05-07T02:27:44.913Z|I-OCEAN7-304-0616641|  23.76   9.487  33.394  30.664 1483.0625 02:29:26.52M
2018-05-07T02:27:49.977Z|I-OCEAN7-304-0616641|  23.76   9.487  33.306  30.575 1482.9548 02:29:31.59M
2018-05-07T02:27:55.043Z|I-OCEAN7-304-0616641|  23.75   9.487  33.329  30.598 1482.9834 02:29:36.65M