2018-05-07T02:18:03.494Z|I-OCEAN7-304-0616641|  23.82   9.486  33.120  30.387 1482.7220 02:19:45.12M
2018-05-07T02:18:08.553Z|I-OCEAN7-304-0616641|  23.81   9.486  33.160  30.427 1482.7708 02:19:50.14M
2018-05-07T02:18:13.620Z|I-OCEAN7-304-0616641|  23.81   9.486  33.160  30.428 1482.7712 02:19:55.20M
2018-05-07T02:18:18.688Z|I-OCEAN7-304-0616641|  23.81   9.486  33.159  30.426 1482.7699 02:20:00.26M
2018-05-07T02:18:23.492Z|I-OCEAN7-304-0616641|  23.83   9.486  33.167  30.434 1482.7805 02:20:05.33M
2018-05-07T02:18:28.556Z|I-OCEAN7-304-0616641|  23.82   9.486  33.126  30.393 1482.7297 02:20:10.14M
2018-05-07T02:18:33.620Z|I-OCEAN7-304-0616641|  23.82   9.486  33.127  30.393 1482.7306 02:20:15.20M
2018-05-07T02:18:38.683Z|I-OCEAN7-304-0616641|  23.79   9.486  33.126  30.393 1482.7294 02:20:20.27M
2018-05-07T02:18:43.748Z|I-OCEAN7-304-0616641|  23.79   9.486  33.126  30.393 1482.7300 02:20:25.33M
2018-05-07T02:18:48.817Z|I-OCEAN7-304-0616641|  23.79   9.486  33.126  30.393 1482.7305 02:20:30.39M
2018-05-07T02:18:53.883Z|I-OCEAN7-304-0616641|  23.80   9.487  33.159  30.426 1482.7710 02:20:35.46M
2018-05-07T02:18:58.946Z|I-OCEAN7-304-0616641|  23.75   9.487  33.528  30.802 1483.2296 02:20:40.52M