2018-05-07T02:03:04.027Z|I-OCEAN7-304-0616641|  23.90   9.480  33.134  30.407 1482.7242 02:04:45.54M
2018-05-07T02:03:09.185Z|I-OCEAN7-304-0616641|  23.91   9.481  33.105  30.376 1482.6906 02:04:50.60M
2018-05-07T02:03:14.158Z|I-OCEAN7-304-0616641|  23.87   9.480  33.137  30.409 1482.7280 02:04:55.76M
2018-05-07T02:03:19.244Z|I-OCEAN7-304-0616641|  23.89   9.480  33.109  30.381 1482.6919 02:05:00.73M
2018-05-07T02:03:24.286Z|I-OCEAN7-304-0616641|  23.89   9.479  33.068  30.339 1482.6400 02:05:05.79M
2018-05-07T02:03:29.350Z|I-OCEAN7-304-0616641|  23.89   9.479  33.139  30.412 1482.7274 02:05:10.86M
2018-05-07T02:03:34.418Z|I-OCEAN7-304-0616641|  23.91   9.478  33.138  30.412 1482.7260 02:05:15.92M
2018-05-07T02:03:39.480Z|I-OCEAN7-304-0616641|  23.91   9.478  33.063  30.336 1482.6315 02:05:21.01M
2018-05-07T02:03:44.543Z|I-OCEAN7-304-0616641|  23.91   9.478  33.119  30.393 1482.7001 02:05:26.07M
2018-05-07T02:03:49.610Z|I-OCEAN7-304-0616641|  23.91   9.477  33.120  30.394 1482.7004 02:05:31.13M
2018-05-07T02:03:54.676Z|I-OCEAN7-304-0616641|  23.89   9.478  33.130  30.404 1482.7130 02:05:36.20M
2018-05-07T02:03:59.738Z|I-OCEAN7-304-0616641|  23.89   9.478  33.171  30.445 1482.7639 02:05:41.26M