2018-05-07T01:54:02.867Z|I-OCEAN7-304-0616641|  23.99   9.473  32.987  30.262 1482.5254 01:55:44.34M
2018-05-07T01:54:07.931Z|I-OCEAN7-304-0616641|  23.93   9.473  33.016  30.292 1482.5608 01:55:49.41M
2018-05-07T01:54:12.998Z|I-OCEAN7-304-0616641|  23.93   9.468  33.090  30.371 1482.6390 01:55:54.47M
2018-05-07T01:54:18.062Z|I-OCEAN7-304-0616641|  23.96   9.468  33.111  30.393 1482.6646 01:55:59.54M
2018-05-07T01:54:23.124Z|I-OCEAN7-304-0616641|  23.96   9.468  33.083  30.364 1482.6310 01:56:04.60M
2018-05-07T01:54:28.190Z|I-OCEAN7-304-0616641|  23.96   9.469  33.073  30.353 1482.6199 01:56:09.66M
2018-05-07T01:54:33.256Z|I-OCEAN7-304-0616641|  24.00   9.469  33.056  30.336 1482.6010 01:56:14.73M
2018-05-07T01:54:38.322Z|I-OCEAN7-304-0616641|  24.00   9.470  33.026  30.305 1482.5653 01:56:19.79M
2018-05-07T01:54:43.388Z|I-OCEAN7-304-0616641|  24.06   9.470  33.016  30.294 1482.5549 01:56:24.86M
2018-05-07T01:54:48.449Z|I-OCEAN7-304-0616641|  23.98   9.471  33.031  30.309 1482.5742 01:56:29.92M
2018-05-07T01:54:53.514Z|I-OCEAN7-304-0616641|  23.97   9.471  32.979  30.256 1482.5114 01:56:35.00M
2018-05-07T01:54:58.581Z|I-OCEAN7-304-0616641|  23.94   9.472  32.955  30.231 1482.4810 01:56:40.07M