2018-05-07T01:46:03.005Z|I-OCEAN7-304-0616641|  24.05   9.474  33.403  30.685 1483.0457 01:47:44.45M
2018-05-07T01:46:08.070Z|I-OCEAN7-304-0616641|  24.06   9.474  33.333  30.614 1482.9592 01:47:49.51M
2018-05-07T01:46:13.136Z|I-OCEAN7-304-0616641|  24.06   9.475  33.294  30.573 1482.9113 01:47:54.57M
2018-05-07T01:46:18.196Z|I-OCEAN7-304-0616641|  24.04   9.474  33.320  30.600 1482.9429 01:47:59.64M
2018-05-07T01:46:23.290Z|I-OCEAN7-304-0616641|  24.04   9.474  33.295  30.575 1482.9110 01:48:04.70M
2018-05-07T01:46:28.331Z|I-OCEAN7-304-0616641|  24.04   9.474  33.295  30.575 1482.9095 01:48:09.76M
2018-05-07T01:46:33.394Z|I-OCEAN7-304-0616641|  24.04   9.473  33.342  30.623 1482.9681 01:48:14.83M
2018-05-07T01:46:38.484Z|I-OCEAN7-304-0616641|  24.04   9.473  33.352  30.634 1482.9797 01:48:19.89M
2018-05-07T01:46:43.526Z|I-OCEAN7-304-0616641|  24.03   9.473  33.303  30.584 1482.9174 01:48:24.96M
2018-05-07T01:46:48.589Z|I-OCEAN7-304-0616641|  24.03   9.472  33.253  30.533 1482.8539 01:48:30.04M
2018-05-07T01:46:53.654Z|I-OCEAN7-304-0616641|  24.03   9.472  33.244  30.525 1482.8422 01:48:35.10M
2018-05-07T01:46:58.718Z|I-OCEAN7-304-0616641|  24.03   9.472  33.229  30.510 1482.8219 01:48:40.17M