2018-05-07T01:44:01.450Z|I-OCEAN7-304-0616641| 24.09 9.472 34.413 31.717 1484.2985 01:45:42.89M 2018-05-07T01:44:06.515Z|I-OCEAN7-304-0616641| 24.10 9.472 34.420 31.724 1484.3079 01:45:47.94M 2018-05-07T01:44:11.581Z|I-OCEAN7-304-0616641| 24.08 9.472 34.471 31.776 1484.3707 01:45:53.02M 2018-05-07T01:44:16.644Z|I-OCEAN7-304-0616641| 24.06 9.470 34.471 31.777 1484.3665 01:45:58.08M 2018-05-07T01:44:21.707Z|I-OCEAN7-304-0616641| 24.09 9.470 34.460 31.767 1484.3533 01:46:03.15M 2018-05-07T01:44:26.774Z|I-OCEAN7-304-0616641| 24.09 9.471 34.458 31.765 1484.3516 01:46:08.21M 2018-05-07T01:44:31.839Z|I-OCEAN7-304-0616641| 24.09 9.471 34.554 31.862 1484.4716 01:46:13.28M 2018-05-07T01:44:36.905Z|I-OCEAN7-304-0616641| 24.03 9.471 34.554 31.863 1484.4728 01:46:18.34M 2018-05-07T01:44:41.966Z|I-OCEAN7-304-0616641| 24.10 9.472 34.569 31.877 1484.4924 01:46:23.40M 2018-05-07T01:44:47.032Z|I-OCEAN7-304-0616641| 24.10 9.472 34.570 31.878 1484.4949 01:46:28.47M 2018-05-07T01:44:52.097Z|I-OCEAN7-304-0616641| 24.10 9.472 34.571 31.879 1484.4969 01:46:33.53M 2018-05-07T01:44:57.163Z|I-OCEAN7-304-0616641| 24.02 9.472 34.573 31.880 1484.4982 01:46:38.59M