2018-05-07T01:28:01.994Z|I-OCEAN7-304-0616641|  24.20   9.468  33.162  30.445 1482.7319 01:29:43.35M
2018-05-07T01:28:07.059Z|I-OCEAN7-304-0616641|  24.21   9.468  33.161  30.444 1482.7318 01:29:48.42M
2018-05-07T01:28:12.122Z|I-OCEAN7-304-0616641|  24.21   9.468  33.064  30.344 1482.6113 01:29:53.48M
2018-05-07T01:28:17.188Z|I-OCEAN7-304-0616641|  24.22   9.468  33.070  30.350 1482.6187 01:29:58.54M
2018-05-07T01:28:22.253Z|I-OCEAN7-304-0616641|  24.22   9.468  33.071  30.351 1482.6205 01:30:03.61M
2018-05-07T01:28:27.320Z|I-OCEAN7-304-0616641|  24.22   9.469  33.088  30.369 1482.6423 01:30:08.67M
2018-05-07T01:28:32.382Z|I-OCEAN7-304-0616641|  24.22   9.469  33.135  30.417 1482.7013 01:30:13.74M
2018-05-07T01:28:37.448Z|I-OCEAN7-304-0616641|  24.22   9.469  33.115  30.396 1482.6765 01:30:18.80M
2018-05-07T01:28:42.513Z|I-OCEAN7-304-0616641|  24.22   9.469  33.125  30.406 1482.6903 01:30:23.86M
2018-05-07T01:28:47.576Z|I-OCEAN7-304-0616641|  24.21   9.469  33.126  30.407 1482.6917 01:30:28.93M
2018-05-07T01:28:52.644Z|I-OCEAN7-304-0616641|  24.21   9.470  33.127  30.407 1482.6929 01:30:34.01M
2018-05-07T01:28:57.708Z|I-OCEAN7-304-0616641|  24.21   9.470  33.149  30.430 1482.7208 01:30:39.08M