2018-05-07T01:26:00.439Z|I-OCEAN7-304-0616641|  24.24   9.467  33.220  30.504 1482.8021 01:27:41.78M
2018-05-07T01:26:05.503Z|I-OCEAN7-304-0616641|  24.24   9.467  33.203  30.487 1482.7805 01:27:46.84M
2018-05-07T01:26:10.566Z|I-OCEAN7-304-0616641|  24.23   9.467  33.165  30.449 1482.7336 01:27:51.91M
2018-05-07T01:26:15.657Z|I-OCEAN7-304-0616641|  24.23   9.467  33.155  30.439 1482.7213 01:27:56.97M
2018-05-07T01:26:20.698Z|I-OCEAN7-304-0616641|  24.23   9.467  33.167  30.451 1482.7363 01:28:02.05M
2018-05-07T01:26:25.761Z|I-OCEAN7-304-0616641|  24.23   9.466  33.193  30.478 1482.7672 01:28:07.12M
2018-05-07T01:26:30.827Z|I-OCEAN7-304-0616641|  24.22   9.466  33.193  30.477 1482.7660 01:28:12.18M
2018-05-07T01:26:35.893Z|I-OCEAN7-304-0616641|  24.27   9.466  33.182  30.467 1482.7534 01:28:17.25M
2018-05-07T01:26:40.957Z|I-OCEAN7-304-0616641|  24.18   9.466  33.166  30.451 1482.7312 01:28:22.31M
2018-05-07T01:26:46.022Z|I-OCEAN7-304-0616641|  24.20   9.466  33.165  30.449 1482.7292 01:28:27.37M
2018-05-07T01:26:51.086Z|I-OCEAN7-304-0616641|  24.25   9.465  33.165  30.450 1482.7299 01:28:32.44M
2018-05-07T01:26:56.153Z|I-OCEAN7-304-0616641|  24.21   9.465  33.166  30.451 1482.7296 01:28:37.50M