2018-05-07T01:24:04.469Z|I-OCEAN7-304-0616641|  24.21   9.468  33.197  30.480 1482.7753 01:25:45.80M
2018-05-07T01:24:09.534Z|I-OCEAN7-304-0616641|  24.21   9.468  33.207  30.490 1482.7887 01:25:50.86M
2018-05-07T01:24:14.600Z|I-OCEAN7-304-0616641|  24.29   9.468  33.209  30.493 1482.7928 01:25:55.93M
2018-05-07T01:24:19.662Z|I-OCEAN7-304-0616641|  24.29   9.468  33.172  30.454 1482.7465 01:26:01.01M
2018-05-07T01:24:24.728Z|I-OCEAN7-304-0616641|  24.28   9.468  33.172  30.454 1482.7469 01:26:06.07M
2018-05-07T01:24:29.794Z|I-OCEAN7-304-0616641|  24.18   9.469  33.172  30.454 1482.7458 01:26:11.14M
2018-05-07T01:24:34.858Z|I-OCEAN7-304-0616641|  24.23   9.469  33.166  30.448 1482.7386 01:26:16.20M
2018-05-07T01:24:39.920Z|I-OCEAN7-304-0616641|  24.24   9.468  33.168  30.450 1482.7413 01:26:21.27M
2018-05-07T01:24:44.988Z|I-OCEAN7-304-0616641|  24.24   9.468  33.169  30.452 1482.7433 01:26:26.33M
2018-05-07T01:24:50.050Z|I-OCEAN7-304-0616641|  24.24   9.465  33.264  30.552 1482.8511 01:26:31.40M
2018-05-07T01:24:55.116Z|I-OCEAN7-304-0616641|  24.24   9.464  33.226  30.513 1482.8020 01:26:36.46M