2018-05-07T01:22:02.914Z|I-OCEAN7-304-0616641|  24.25   9.465  33.185  30.470 1482.7534 01:23:44.25M
2018-05-07T01:22:07.979Z|I-OCEAN7-304-0616641|  24.25   9.465  33.201  30.487 1482.7726 01:23:49.31M
2018-05-07T01:22:13.043Z|I-OCEAN7-304-0616641|  24.19   9.465  33.202  30.488 1482.7731 01:23:54.37M
2018-05-07T01:22:18.108Z|I-OCEAN7-304-0616641|  24.19   9.462  33.190  30.478 1482.7518 01:23:59.44M
2018-05-07T01:22:23.174Z|I-OCEAN7-304-0616641|  24.18   9.462  33.235  30.523 1482.8068 01:24:04.50M
2018-05-07T01:22:28.237Z|I-OCEAN7-304-0616641|  24.23   9.462  33.229  30.518 1482.7996 01:24:09.57M
2018-05-07T01:22:33.304Z|I-OCEAN7-304-0616641|  24.22   9.462  33.228  30.517 1482.7982 01:24:14.63M
2018-05-07T01:22:38.368Z|I-OCEAN7-304-0616641|  24.26   9.462  33.228  30.517 1482.7977 01:24:19.69M
2018-05-07T01:22:43.430Z|I-OCEAN7-304-0616641|  24.23   9.462  33.217  30.506 1482.7856 01:24:24.76M
2018-05-07T01:22:48.497Z|I-OCEAN7-304-0616641|  24.29   9.462  33.217  30.506 1482.7871 01:24:29.82M
2018-05-07T01:22:53.562Z|I-OCEAN7-304-0616641|  24.28   9.469  33.229  30.512 1482.8184 01:24:34.89M
2018-05-07T01:22:58.626Z|I-OCEAN7-304-0616641|  24.31   9.470  33.230  30.512 1482.8224 01:24:39.95M